Cap Mercado CA$3.39T
-2.56%
Volumen 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.023502 | CA$0.023158 | CA$0.02382 | CA$0.023501 | CA$849,250 | CA$137,331,342 |
May-04 2024 | CA$0.023572 | CA$0.023361 | CA$0.02414 | CA$0.023741 | CA$816,122 | CA$137,736,031 |
May-03 2024 | CA$0.02372 | CA$0.023186 | CA$0.024029 | CA$0.023407 | CA$890,759 | CA$138,600,927 |
May-02 2024 | CA$0.023402 | CA$0.022123 | CA$0.023402 | CA$0.022932 | CA$1,038,533 | CA$136,743,458 |
May-01 2024 | CA$0.022918 | CA$0.021556 | CA$0.022918 | CA$0.022168 | CA$1,159,936 | CA$133,918,455 |
Apr-30 2024 | CA$0.022153 | CA$0.021904 | CA$0.023158 | CA$0.023158 | CA$875,917 | CA$129,447,687 |
Apr-29 2024 | CA$0.022948 | CA$0.022721 | CA$0.024023 | CA$0.024023 | CA$761,872 | CA$134,092,267 |
Apr-28 2024 | CA$0.024098 | CA$0.023612 | CA$0.024945 | CA$0.023671 | CA$818,638 | CA$140,810,018 |
Apr-27 2024 | CA$0.023638 | CA$0.023595 | CA$0.024188 | CA$0.024188 | CA$833,524 | CA$138,121,153 |
Apr-26 2024 | CA$0.024356 | CA$0.024356 | CA$0.02637 | CA$0.025578 | CA$1,119,691 | CA$142,319,533 |
Apr-25 2024 | CA$0.025594 | CA$0.02255 | CA$0.025739 | CA$0.022564 | CA$1,350,680 | CA$149,550,158 |
Apr-24 2024 | CA$0.022468 | CA$0.022468 | CA$0.023856 | CA$0.023663 | CA$860,765 | CA$131,289,381 |
Apr-23 2024 | CA$0.023802 | CA$0.02363 | CA$0.024326 | CA$0.024173 | CA$1,092,058 | CA$139,079,259 |
Apr-22 2024 | CA$0.024378 | CA$0.024198 | CA$0.024964 | CA$0.024544 | CA$1,363,053 | CA$142,448,550 |
Apr-21 2024 | CA$0.024531 | CA$0.024527 | CA$0.025185 | CA$0.025025 | CA$1,034,620 | CA$143,344,177 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.