Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.1345 | HK$0.132528 | HK$0.136317 | HK$0.134489 | HK$4,860,020 | HK$785,908,763 |
May-04 2024 | HK$0.134897 | HK$0.133689 | HK$0.138148 | HK$0.135867 | HK$4,670,439 | HK$788,224,683 |
May-03 2024 | HK$0.135744 | HK$0.132692 | HK$0.137515 | HK$0.133952 | HK$5,097,562 | HK$793,174,239 |
May-02 2024 | HK$0.133924 | HK$0.126608 | HK$0.133924 | HK$0.131234 | HK$5,943,231 | HK$782,544,467 |
May-01 2024 | HK$0.131158 | HK$0.12336 | HK$0.131158 | HK$0.126864 | HK$6,637,990 | HK$766,377,767 |
Apr-30 2024 | HK$0.126779 | HK$0.125354 | HK$0.132528 | HK$0.132528 | HK$5,012,630 | HK$740,792,816 |
Apr-29 2024 | HK$0.131328 | HK$0.130028 | HK$0.137479 | HK$0.137479 | HK$4,359,979 | HK$767,372,442 |
Apr-28 2024 | HK$0.137907 | HK$0.135126 | HK$0.142755 | HK$0.135464 | HK$4,684,835 | HK$805,816,248 |
Apr-27 2024 | HK$0.135274 | HK$0.135028 | HK$0.138422 | HK$0.138422 | HK$4,770,026 | HK$790,428,628 |
Apr-26 2024 | HK$0.139386 | HK$0.139386 | HK$0.15091 | HK$0.14638 | HK$6,407,676 | HK$814,454,782 |
Apr-25 2024 | HK$0.146467 | HK$0.129049 | HK$0.147302 | HK$0.129133 | HK$7,729,562 | HK$855,833,618 |
Apr-24 2024 | HK$0.128583 | HK$0.128583 | HK$0.136523 | HK$0.135418 | HK$4,925,919 | HK$751,332,314 |
Apr-23 2024 | HK$0.136212 | HK$0.135229 | HK$0.139216 | HK$0.138339 | HK$6,249,542 | HK$795,911,601 |
Apr-22 2024 | HK$0.139512 | HK$0.138478 | HK$0.142865 | HK$0.140463 | HK$7,800,368 | HK$815,193,110 |
Apr-21 2024 | HK$0.140389 | HK$0.140365 | HK$0.144129 | HK$0.143215 | HK$5,920,841 | HK$820,318,531 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.