Cap Mercado £1.96T
-3.17%
Volumen 24h £117.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.013688 | £0.013488 | £0.013873 | £0.013687 | £494,634 | £79,986,718 |
May-04 2024 | £0.013729 | £0.013606 | £0.01406 | £0.013828 | £475,339 | £80,222,423 |
May-03 2024 | £0.013815 | £0.013504 | £0.013995 | £0.013633 | £518,810 | £80,726,170 |
May-02 2024 | £0.01363 | £0.012885 | £0.01363 | £0.013356 | £604,879 | £79,644,313 |
May-01 2024 | £0.013348 | £0.012555 | £0.013348 | £0.012911 | £675,589 | £77,998,930 |
Apr-30 2024 | £0.012903 | £0.012758 | £0.013488 | £0.013488 | £510,166 | £75,394,994 |
Apr-29 2024 | £0.013366 | £0.013233 | £0.013992 | £0.013992 | £443,742 | £78,100,164 |
Apr-28 2024 | £0.014035 | £0.013752 | £0.014529 | £0.013787 | £476,804 | £82,012,824 |
Apr-27 2024 | £0.013767 | £0.013742 | £0.014088 | £0.014088 | £485,475 | £80,446,732 |
Apr-26 2024 | £0.014186 | £0.014186 | £0.015359 | £0.014898 | £652,148 | £82,892,020 |
Apr-25 2024 | £0.014906 | £0.013134 | £0.014991 | £0.013142 | £786,685 | £87,103,396 |
Apr-24 2024 | £0.013086 | £0.013086 | £0.013894 | £0.013782 | £501,341 | £76,467,663 |
Apr-23 2024 | £0.013863 | £0.013763 | £0.014168 | £0.014079 | £636,054 | £81,004,768 |
Apr-22 2024 | £0.014199 | £0.014093 | £0.01454 | £0.014295 | £793,891 | £82,967,164 |
Apr-21 2024 | £0.014288 | £0.014285 | £0.014668 | £0.014575 | £602,600 | £83,488,810 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1208 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.