Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.291064 | MX$0.286796 | MX$0.294996 | MX$0.291041 | MX$10,517,281 | MX$1,700,738,632 |
May-04 2024 | MX$0.291922 | MX$0.289308 | MX$0.298958 | MX$0.294023 | MX$10,107,021 | MX$1,705,750,377 |
May-03 2024 | MX$0.293755 | MX$0.287151 | MX$0.297588 | MX$0.289878 | MX$11,031,332 | MX$1,716,461,419 |
May-02 2024 | MX$0.289819 | MX$0.273986 | MX$0.289819 | MX$0.283996 | MX$12,861,395 | MX$1,693,458,157 |
May-01 2024 | MX$0.283831 | MX$0.266956 | MX$0.283831 | MX$0.27454 | MX$14,364,880 | MX$1,658,472,759 |
Apr-30 2024 | MX$0.274356 | MX$0.271272 | MX$0.286798 | MX$0.286798 | MX$10,847,535 | MX$1,603,105,882 |
Apr-29 2024 | MX$0.284199 | MX$0.281385 | MX$0.29751 | MX$0.29751 | MX$9,435,172 | MX$1,660,625,277 |
Apr-28 2024 | MX$0.298437 | MX$0.292419 | MX$0.308927 | MX$0.29315 | MX$10,138,174 | MX$1,743,819,242 |
Apr-27 2024 | MX$0.292738 | MX$0.292207 | MX$0.299551 | MX$0.299551 | MX$10,322,531 | MX$1,710,519,805 |
Apr-26 2024 | MX$0.301637 | MX$0.301637 | MX$0.326577 | MX$0.316773 | MX$13,866,472 | MX$1,762,513,381 |
Apr-25 2024 | MX$0.316961 | MX$0.279267 | MX$0.318767 | MX$0.279449 | MX$16,727,087 | MX$1,852,058,872 |
Apr-24 2024 | MX$0.278259 | MX$0.278259 | MX$0.295441 | MX$0.29305 | MX$10,659,889 | MX$1,625,913,785 |
Apr-23 2024 | MX$0.294769 | MX$0.292641 | MX$0.301269 | MX$0.299371 | MX$13,524,265 | MX$1,722,385,182 |
Apr-22 2024 | MX$0.30191 | MX$0.299673 | MX$0.309167 | MX$0.303969 | MX$16,880,316 | MX$1,764,111,153 |
Apr-21 2024 | MX$0.303808 | MX$0.303756 | MX$0.311902 | MX$0.309923 | MX$12,812,941 | MX$1,775,202,773 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.