時価総額 ₹228.03T
-0.62%
ボリューム24h ₹19.60T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹1.3151 | ₹1.2232 | ₹1.3151 | ₹1.2232 | ₹78,334,482 | ₹7,684,749,524 |
May-20 2024 | ₹1.2263 | ₹1.1062 | ₹1.2437 | ₹1.1114 | ₹81,395,186 | ₹7,165,712,372 |
May-19 2024 | ₹1.1129 | ₹1.1034 | ₹1.1569 | ₹1.1569 | ₹54,068,694 | ₹6,503,125,406 |
May-18 2024 | ₹1.1573 | ₹1.1095 | ₹1.1656 | ₹1.1616 | ₹79,195,246 | ₹6,762,784,314 |
May-17 2024 | ₹1.1688 | ₹1.1688 | ₹1.2398 | ₹1.2298 | ₹62,555,498 | ₹6,829,894,926 |
May-16 2024 | ₹1.2242 | ₹1.1893 | ₹1.3116 | ₹1.3116 | ₹80,353,012 | ₹7,153,524,325 |
May-15 2024 | ₹1.3039 | ₹1.2203 | ₹1.3039 | ₹1.2586 | ₹68,066,762 | ₹7,619,336,693 |
May-14 2024 | ₹1.2728 | ₹1.2679 | ₹1.2848 | ₹1.2844 | ₹55,605,580 | ₹7,437,357,300 |
May-13 2024 | ₹1.2868 | ₹1.2868 | ₹1.3412 | ₹1.3260 | ₹51,500,410 | ₹7,518,983,362 |
May-12 2024 | ₹1.3265 | ₹1.3265 | ₹1.3585 | ₹1.3363 | ₹42,062,203 | ₹7,751,397,980 |
May-11 2024 | ₹1.3402 | ₹1.3049 | ₹1.3528 | ₹1.3049 | ₹51,301,145 | ₹7,831,066,152 |
May-10 2024 | ₹1.3053 | ₹1.3016 | ₹1.3466 | ₹1.3264 | ₹51,092,971 | ₹7,627,327,540 |
May-09 2024 | ₹1.3287 | ₹1.2930 | ₹1.3287 | ₹1.3115 | ₹49,346,038 | ₹7,763,855,448 |
May-08 2024 | ₹1.3035 | ₹1.3005 | ₹1.3391 | ₹1.3363 | ₹43,659,011 | ₹7,616,984,882 |
May-07 2024 | ₹1.3369 | ₹1.3276 | ₹1.3899 | ₹1.3895 | ₹64,989,850 | ₹7,812,065,105 |
Cudos(CUDOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26794 INR.