Cap Mercado NZ$4.35T
0.88%
Volumen 24h NZ$169.19B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00120329 | NZ$0.00120303 | NZ$0.00130054 | NZ$0.00129755 | NZ$566 | NZ$58,492 |
Jul-19 2024 | NZ$0.00129736 | NZ$0.00119996 | NZ$0.00129736 | NZ$0.00120668 | NZ$151 | NZ$63,065 |
Jul-18 2024 | NZ$0.00120646 | NZ$0.00119535 | NZ$0.00130779 | NZ$0.00130779 | NZ$688 | NZ$58,646 |
Jul-17 2024 | NZ$0.00130742 | NZ$0.00119291 | NZ$0.00130849 | NZ$0.00122548 | NZ$1,513 | NZ$63,554 |
Jul-16 2024 | NZ$0.00122516 | NZ$0.00116298 | NZ$0.00133936 | NZ$0.00127843 | NZ$2,145 | NZ$59,555 |
Jul-15 2024 | NZ$0.00127477 | NZ$0.00123562 | NZ$0.00147813 | NZ$0.00123562 | NZ$3,071 | NZ$61,967 |
Jul-14 2024 | NZ$0.00117075 | NZ$0.00105532 | NZ$0.0012996 | NZ$0.00117506 | NZ$5,050 | NZ$56,910 |
Jul-13 2024 | NZ$0.00117514 | NZ$0.00116217 | NZ$0.00119512 | NZ$0.00119512 | NZ$93 | NZ$57,124 |
Jul-12 2024 | NZ$0.00118145 | NZ$0.00114659 | NZ$0.00118778 | NZ$0.00115237 | NZ$163 | NZ$57,430 |
Jul-11 2024 | NZ$0.00116429 | NZ$0.00110477 | NZ$0.00130765 | NZ$0.00110484 | NZ$528 | NZ$56,596 |
Jul-10 2024 | NZ$0.00110492 | NZ$0.00109006 | NZ$0.00126904 | NZ$0.00126904 | NZ$634 | NZ$53,710 |
Jul-09 2024 | NZ$0.00124928 | NZ$0.00122983 | NZ$0.00129573 | NZ$0.00122983 | NZ$1,477 | NZ$60,728 |
Jul-08 2024 | NZ$0.00115055 | NZ$0.00108284 | NZ$0.00160982 | NZ$0.00158863 | NZ$2,018 | NZ$55,929 |
Jul-07 2024 | NZ$0.00158915 | NZ$0.00158802 | NZ$0.00166307 | NZ$0.0016527 | NZ$213 | NZ$77,249 |
Jul-06 2024 | NZ$0.00165255 | NZ$0.00149449 | NZ$0.00165496 | NZ$0.00160076 | NZ$498 | NZ$80,330 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 939 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.