Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | - | - |
Oct-07 2022 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | - | - |
Oct-06 2022 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | - | - |
Oct-05 2022 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | - | - |
Oct-04 2022 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | £244,870,048,299,335 | - | - |
Oct-03 2022 | £244,870,048,299,335 | £244,722,343,208,622 | £244,870,048,299,335 | £244,722,343,208,622 | - | - |
Oct-02 2022 | £244,702,287,966,471 | £244,287,021,523,551 | £252,623,038,413,518 | £251,560,803,606,487 | - | - |
Oct-01 2022 | £251,490,183,844,256 | £250,249,558,736,110 | £281,102,147,976,396 | £280,044,731,763,473 | - | - |
Sep-30 2022 | £280,099,853,521,187 | £251,001,693,844,859 | £285,282,915,028,324 | £251,001,693,844,859 | - | - |
Sep-29 2022 | £251,001,693,844,859 | £251,001,693,844,859 | £251,001,693,844,859 | £251,001,693,844,859 | - | - |
Sep-28 2022 | £251,001,693,844,859 | £245,944,497,128,347 | £259,359,460,741,611 | £257,833,551,570,915 | - | - |
Sep-27 2022 | £257,853,398,126,358 | £253,411,624,155,253 | £281,032,716,204,653 | £281,032,716,204,653 | £20 | - |
Sep-26 2022 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | - | - |
Sep-25 2022 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | - | - |
Sep-24 2022 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | £281,032,716,204,653 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.