Cap Mercado CA$3.38T
2.82%
Volumen 24h CA$166.63B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | - | - |
Oct-07 2022 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | - | - |
Oct-06 2022 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | - | - |
Oct-05 2022 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | - | - |
Oct-04 2022 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | CA$420,074,392,717,691 | - | - |
Oct-03 2022 | CA$420,074,392,717,691 | CA$419,821,004,740,217 | CA$420,074,392,717,691 | CA$419,821,004,740,217 | - | - |
Oct-02 2022 | CA$419,786,599,986,651 | CA$419,074,210,700,835 | CA$433,374,641,713,355 | CA$431,552,378,661,642 | - | - |
Oct-01 2022 | CA$431,431,230,510,044 | CA$429,302,939,024,359 | CA$482,230,533,799,194 | CA$480,416,537,042,227 | - | - |
Sep-30 2022 | CA$480,511,098,378,161 | CA$430,593,226,265,465 | CA$489,402,636,686,543 | CA$430,593,226,265,465 | - | - |
Sep-29 2022 | CA$430,593,226,265,465 | CA$430,593,226,265,465 | CA$430,593,226,265,465 | CA$430,593,226,265,465 | - | - |
Sep-28 2022 | CA$430,593,226,265,465 | CA$421,917,608,915,376 | CA$444,930,969,399,070 | CA$442,313,273,308,125 | - | - |
Sep-27 2022 | CA$442,347,320,059,793 | CA$434,727,459,989,277 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$34 | - |
Sep-26 2022 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | - | - |
Sep-25 2022 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | - | - |
Sep-24 2022 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | CA$482,111,423,644,430 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.