Cap Mercado CHF2.24T
6.06%
Volumen 24h CHF123.88B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-08 2022 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | - | - |
Oct-07 2022 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | - | - |
Oct-06 2022 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | - | - |
Oct-05 2022 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | - | - |
Oct-04 2022 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | CHF278,045,217,214,033 | - | - |
Oct-03 2022 | CHF278,045,217,214,033 | CHF277,877,500,932,209 | CHF278,045,217,214,033 | CHF277,877,500,932,209 | - | - |
Oct-02 2022 | CHF277,854,728,591,537 | CHF277,383,201,554,542 | CHF286,848,587,962,427 | CHF285,642,440,825,590 | - | - |
Oct-01 2022 | CHF285,562,253,447,569 | CHF284,153,547,564,300 | CHF319,186,067,615,279 | CHF317,985,391,899,119 | - | - |
Sep-30 2022 | CHF318,047,981,591,911 | CHF285,007,582,474,404 | CHF323,933,247,971,341 | CHF285,007,582,474,404 | - | - |
Sep-29 2022 | CHF285,007,582,474,404 | CHF285,007,582,474,404 | CHF285,007,582,474,404 | CHF285,007,582,474,404 | - | - |
Sep-28 2022 | CHF285,007,582,474,404 | CHF279,265,233,137,266 | CHF294,497,665,595,518 | CHF292,765,025,161,288 | - | - |
Sep-27 2022 | CHF292,787,560,542,228 | CHF287,744,011,863,289 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF22 | - |
Sep-26 2022 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | - | - |
Sep-25 2022 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | - | - |
Sep-24 2022 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | CHF319,107,229,177,545 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.