Cap Mercado NZ$4.12T 2.2%
Volumen 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto Phoenix CPHX

Precios Históricos de Crypto Phoenix (CPHX), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-08 2022 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 - -
Oct-07 2022 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 - -
Oct-06 2022 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 - -
Oct-05 2022 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 - -
Oct-04 2022 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 NZ$511,211,623,909,582 - -
Oct-03 2022 NZ$511,211,623,909,582 NZ$510,903,262,148,692 NZ$511,211,623,909,582 NZ$510,903,262,148,692 - -
Oct-02 2022 NZ$510,861,393,112,526 NZ$509,994,447,423,927 NZ$527,397,428,151,272 NZ$525,179,816,056,828 - -
Oct-01 2022 NZ$525,032,384,210,504 NZ$522,442,349,289,520 NZ$586,852,849,295,064 NZ$584,645,296,909,172 - -
Sep-30 2022 NZ$584,760,373,797,790 NZ$524,012,570,772,359 NZ$595,580,975,616,138 NZ$524,012,570,772,359 - -
Sep-29 2022 NZ$524,012,570,772,359 NZ$524,012,570,772,359 NZ$524,012,570,772,359 NZ$524,012,570,772,359 - -
Sep-28 2022 NZ$524,012,570,772,359 NZ$513,454,735,039,349 NZ$541,460,958,671,247 NZ$538,275,340,378,983 - -
Sep-27 2022 NZ$538,316,773,742,955 NZ$529,043,747,088,292 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$41 -
Sep-26 2022 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 - -
Sep-25 2022 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 - -
Sep-24 2022 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 NZ$586,707,897,599,135 - -

Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.