Cap Mercado AU$3.71T
3.95%
Volumen 24h AU$223.39B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | - | - |
Oct-07 2022 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | - | - |
Oct-06 2022 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | - | - |
Oct-05 2022 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | - | - |
Oct-04 2022 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | AU$465,199,013,508,767 | - | - |
Oct-03 2022 | AU$465,199,013,508,767 | AU$464,918,406,456,304 | AU$465,199,013,508,767 | AU$464,918,406,456,304 | - | - |
Oct-02 2022 | AU$464,880,305,925,311 | AU$464,091,391,393,169 | AU$479,927,982,518,697 | AU$477,909,970,974,298 | - | - |
Oct-01 2022 | AU$477,775,809,022,062 | AU$475,418,895,302,103 | AU$534,032,001,226,872 | AU$532,023,143,947,117 | - | - |
Sep-30 2022 | AU$532,127,863,113,425 | AU$476,847,785,903,651 | AU$541,974,535,325,160 | AU$476,847,785,903,651 | - | - |
Sep-29 2022 | AU$476,847,785,903,651 | AU$476,847,785,903,651 | AU$476,847,785,903,651 | AU$476,847,785,903,651 | - | - |
Sep-28 2022 | AU$476,847,785,903,651 | AU$467,240,228,997,527 | AU$492,725,697,238,698 | AU$489,826,806,803,375 | - | - |
Sep-27 2022 | AU$489,864,510,875,710 | AU$481,426,121,272,987 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$37 | - |
Sep-26 2022 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | - | - |
Sep-25 2022 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | - | - |
Sep-24 2022 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | AU$533,900,096,194,202 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.