Cap Mercado S$3.31T
4.4%
Volumen 24h S$197.49B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-08 2022 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | - | - |
Oct-07 2022 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | - | - |
Oct-06 2022 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | - | - |
Oct-05 2022 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | - | - |
Oct-04 2022 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | S$414,804,834,999,000 | - | - |
Oct-03 2022 | S$414,804,834,999,000 | S$414,554,625,607,500 | S$414,804,834,999,000 | S$414,554,625,607,500 | - | - |
Oct-02 2022 | S$414,520,652,439,000 | S$413,817,199,609,500 | S$427,938,241,095,000 | S$426,138,837,138,000 | - | - |
Oct-01 2022 | S$426,019,208,710,500 | S$423,917,615,245,500 | S$476,181,268,060,500 | S$474,390,026,703,000 | - | - |
Sep-30 2022 | S$474,483,401,829,000 | S$425,191,716,679,500 | S$483,263,401,621,500 | S$425,191,716,679,500 | - | - |
Sep-29 2022 | S$425,191,716,679,500 | S$425,191,716,679,500 | S$425,191,716,679,500 | S$425,191,716,679,500 | - | - |
Sep-28 2022 | S$425,191,716,679,500 | S$416,624,929,258,500 | S$439,349,602,230,000 | S$436,764,743,419,500 | - | - |
Sep-27 2022 | S$436,798,363,077,000 | S$429,274,089,153,000 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$33 | - |
Sep-26 2022 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | - | - |
Sep-25 2022 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | - | - |
Sep-24 2022 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | S$476,063,652,064,499 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.