Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | - | - |
Oct-07 2022 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | - | - |
Oct-06 2022 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | - | - |
Oct-05 2022 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | - | - |
Oct-04 2022 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | HK$0.000000002400429490713102 | - | - |
Oct-03 2022 | HK$0.000000002400429490713102 | HK$0.000000002398981556765535 | HK$0.000000002400429490713102 | HK$0.000000002398981556765535 | - | - |
Oct-02 2022 | HK$0.000000002398784957814222 | HK$0.00000000239471415445133 | HK$0.00000000247643105252331 | HK$0.000000002466018101757924 | - | - |
Oct-01 2022 | HK$0.000000002465325825340029 | HK$0.000000002453164137468459 | HK$0.000000002755608089236329 | HK$0.000000002745242374527294 | - | - |
Sep-30 2022 | HK$0.000000002745782726006442 | HK$0.000000002460537220900191 | HK$0.000000002796591609250106 | HK$0.000000002460537220900191 | - | - |
Sep-29 2022 | HK$0.000000002460537220900191 | HK$0.000000002460537220900191 | HK$0.000000002460537220900191 | HK$0.000000002460537220900191 | - | - |
Sep-28 2022 | HK$0.000000002460537220900191 | HK$0.000000002410962173960132 | HK$0.000000002542467331482539 | HK$0.00000000252750904075271 | - | - |
Sep-27 2022 | HK$0.000000002527703593975146 | HK$0.000000002484161456807394 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$193 | - |
Sep-26 2022 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | - | - |
Sep-25 2022 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | - | - |
Sep-24 2022 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | HK$0.00000000275492745853592 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.