Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | - | - |
Oct-07 2022 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | - | - |
Oct-06 2022 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | - | - |
Oct-05 2022 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | - | - |
Oct-04 2022 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | MX$0.0000000052142504073578 | - | - |
Oct-03 2022 | MX$0.0000000052142504073578 | MX$0.0000000052111051826365 | MX$0.0000000052142504073578 | MX$0.0000000052111051826365 | - | - |
Oct-02 2022 | MX$0.0000000052106781273258 | MX$0.0000000052018354647209 | MX$0.000000005379342186209 | MX$0.0000000053567230120236 | - | - |
Oct-01 2022 | MX$0.0000000053552192383831 | MX$0.0000000053288014301601 | MX$0.0000000059857749029531 | MX$0.000000005963258335666599 | - | - |
Sep-30 2022 | MX$0.000000005964432095583799 | MX$0.000000005344817357074899 | MX$0.000000006074799944827299 | MX$0.000000005344817357074899 | - | - |
Sep-29 2022 | MX$0.000000005344817357074899 | MX$0.000000005344817357074899 | MX$0.000000005344817357074899 | MX$0.000000005344817357074899 | - | - |
Sep-28 2022 | MX$0.000000005344817357074899 | MX$0.000000005237129666308699 | MX$0.000000005522787222105999 | MX$0.0000000054902945895029 | - | - |
Sep-27 2022 | MX$0.000000005490717201049399 | MX$0.0000000053961342910566 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$419 | - |
Sep-26 2022 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | - | - |
Sep-25 2022 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | - | - |
Sep-24 2022 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | MX$0.000000005984296426321899 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.