Cap Mercado R45.43T
4.09%
Volumen 24h R2.74T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-08 2022 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | - | - |
Oct-07 2022 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | - | - |
Oct-06 2022 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | - | - |
Oct-05 2022 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | - | - |
Oct-04 2022 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | R0.00000000568712791925666 | - | - |
Oct-03 2022 | R0.00000000568712791925666 | R0.000000005683697455829051 | R0.00000000568712791925666 | R0.000000005683697455829051 | - | - |
Oct-02 2022 | R0.00000000568323167110626 | R0.00000000567358707227573 | R0.0000000058671917810573 | R0.00000000584252128636092 | - | - |
Oct-01 2022 | R0.00000000584088113631307 | R0.00000000581206751153997 | R0.00000000652862154854207 | R0.00000000650406296610802 | - | - |
Sep-30 2022 | R0.00000000650534317366886 | R0.00000000582953591408953 | R0.00000000662572022267581 | R0.00000000582953591408953 | - | - |
Sep-29 2022 | R0.00000000582953591408953 | R0.00000000582953591408953 | R0.00000000582953591408953 | R0.00000000582953591408953 | - | - |
Sep-28 2022 | R0.00000000582953591408953 | R0.00000000571208208566339 | R0.0000000060236457686482 | R0.000000005988206397001129 | - | - |
Sep-27 2022 | R0.00000000598866733495718 | R0.000000005885506752691021 | R0.000000006527008989675429 | R0.000000006527008989675429 | R457 | - |
Sep-26 2022 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | - | - |
Sep-25 2022 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | - | - |
Sep-24 2022 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | R0.000000006527008989675429 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.