Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | - | - |
Oct-07 2022 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | - | - |
Oct-06 2022 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | - | - |
Oct-05 2022 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | - | - |
Oct-04 2022 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | €285,339,637,053,201 | - | - |
Oct-03 2022 | €285,339,637,053,201 | €285,167,520,792,892 | €285,339,637,053,201 | €285,167,520,792,892 | - | - |
Oct-02 2022 | €285,144,151,027,761 | €284,660,253,642,490 | €294,373,961,179,905 | €293,136,171,191,262 | - | - |
Oct-01 2022 | €293,053,880,125,189 | €291,608,217,331,654 | €327,559,803,395,839 | €326,327,628,368,697 | - | - |
Sep-30 2022 | €326,391,860,080,371 | €292,484,657,551,420 | €332,431,524,382,078 | €292,484,657,551,420 | - | - |
Sep-29 2022 | €292,484,657,551,420 | €292,484,657,551,420 | €292,484,657,551,420 | €292,484,657,551,420 | - | - |
Sep-28 2022 | €292,484,657,551,420 | €286,591,659,671,041 | €302,223,709,711,769 | €300,445,614,056,680 | - | - |
Sep-27 2022 | €300,468,740,645,523 | €295,292,876,216,247 | €327,478,896,659,035 | €327,478,896,659,035 | €23 | - |
Sep-26 2022 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | - | - |
Sep-25 2022 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | - | - |
Sep-24 2022 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | €327,478,896,659,035 | - | - |
Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.