Market Cap CA$3.69T -1.43%
Volume 24h CA$312.33B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
Crypto Phoenix CPHX

Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 - -
Oct-07 2022 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 - -
Oct-06 2022 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 - -
Oct-05 2022 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 - -
Oct-04 2022 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 CA$0.00000000042047690703906 - -
Oct-03 2022 CA$0.00000000042047690703906 CA$0.000000000420223276265807 CA$0.00000000042047690703906 CA$0.000000000420223276265807 - -
Oct-02 2022 CA$0.000000000420188838545684 CA$0.000000000419475766650086 CA$0.000000000433789900302862 CA$0.000000000431965891162864 - -
Oct-01 2022 CA$0.000000000431844626927385 CA$0.000000000429714296117671 CA$0.000000000482692605992645 CA$0.000000000480876871068138 - -
Sep-30 2022 CA$0.000000000480971523012528 CA$0.000000000431005819709058 CA$0.000000000489871581172561 CA$0.000000000431005819709058 - -
Sep-29 2022 CA$0.000000000431005819709058 CA$0.000000000431005819709058 CA$0.000000000431005819709058 CA$0.000000000431005819709058 - -
Sep-28 2022 CA$0.000000000431005819709058 CA$0.000000000422321889402286 CA$0.000000000445357301235308 CA$0.000000000442737096873962 - -
Sep-27 2022 CA$0.000000000442771176249149 CA$0.000000000435144014846158 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$34 -
Sep-26 2022 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 - -
Sep-25 2022 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 - -
Sep-24 2022 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 CA$0.000000000482573381706804 - -

Historical and market price analysis of Crypto Phoenix (CPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.