Market Cap AR$2,262.18T 2.49%
Volume 24h AR$129.52T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Crypto Phoenix CPHX

Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 - -
Oct-07 2022 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 - -
Oct-06 2022 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 - -
Oct-05 2022 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 - -
Oct-04 2022 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 AR$0.0000002721 - -
Oct-03 2022 AR$0.0000002721 AR$0.0000002719 AR$0.0000002721 AR$0.0000002719 - -
Oct-02 2022 AR$0.0000002719 AR$0.0000002714 AR$0.0000002807 AR$0.0000002795 - -
Oct-01 2022 AR$0.0000002794 AR$0.0000002781 AR$0.0000003123 AR$0.0000003112 - -
Sep-30 2022 AR$0.0000003112 AR$0.0000002789 AR$0.000000317 AR$0.0000002789 - -
Sep-29 2022 AR$0.0000002789 AR$0.0000002789 AR$0.0000002789 AR$0.0000002789 - -
Sep-28 2022 AR$0.0000002789 AR$0.0000002733 AR$0.0000002882 AR$0.0000002865 - -
Sep-27 2022 AR$0.0000002865 AR$0.0000002816 AR$0.0000003123 AR$0.0000003123 AR$21,875 -
Sep-26 2022 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 - -
Sep-25 2022 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 - -
Sep-24 2022 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 AR$0.0000003123 - -

Historical and market price analysis of Crypto Phoenix (CPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.