Cap Mercado £1.97T
-3.22%
Volume 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | - | - |
Oct-07 2022 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | - | - |
Oct-06 2022 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | - | - |
Oct-05 2022 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | - | - |
Oct-04 2022 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | £244,744,070,534,632 | - | - |
Oct-03 2022 | £244,744,070,534,632 | £244,596,441,433,438 | £244,744,070,534,632 | £244,596,441,433,438 | - | - |
Oct-02 2022 | £244,576,396,509,064 | £244,161,343,707,374 | £252,493,071,984,740 | £251,431,383,663,356 | - | - |
Oct-01 2022 | £251,360,800,232,721 | £250,120,813,386,294 | £280,957,529,961,651 | £279,900,657,755,363 | - | - |
Sep-30 2022 | £279,955,751,154,706 | £250,872,561,545,720 | £285,136,146,143,387 | £250,872,561,545,720 | - | - |
Sep-29 2022 | £250,872,561,545,720 | £250,872,561,545,720 | £250,872,561,545,720 | £250,872,561,545,720 | - | - |
Sep-28 2022 | £250,872,561,545,720 | £245,817,966,594,276 | £259,226,028,640,193 | £257,700,904,500,692 | - | - |
Sep-27 2022 | £257,720,740,845,720 | £253,281,252,024,473 | £280,888,133,910,323 | £280,888,133,910,323 | £20 | - |
Sep-26 2022 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | - | - |
Sep-25 2022 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | - | - |
Sep-24 2022 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | £280,888,133,910,323 | - | - |
Análise histórica e de mercado do preço de Crypto Phoenix (CPHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 369 dias, a partir do dia 04-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79653 GBP.