Cap Mercado AR$2,321.36T
-0.71%
Volumen 24h AR$129.70T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$6.267 | AR$5.839 | AR$11.53 | AR$10.36 | AR$382,169,088 | AR$5,366,149,797 |
Jul-16 2024 | AR$10.74 | AR$9.287 | AR$146.53 | AR$146.53 | AR$495,128,342 | AR$9,202,218,417 |
Jul-15 2024 | AR$15.36 | AR$15.36 | AR$146.53 | AR$146.53 | AR$587,380,466 | AR$13,157,226,461 |
Jul-14 2024 | AR$24.56 | AR$23.12 | AR$146.53 | AR$30.28 | AR$460,856,709 | AR$21,029,368,796 |
Jul-13 2024 | AR$30.73 | AR$24.42 | AR$146.53 | AR$27.35 | AR$754,899,829 | AR$26,312,090,617 |
Jul-12 2024 | AR$30.66 | AR$28.72 | AR$146.53 | AR$76.39 | AR$1,430,167,395 | AR$26,257,591,491 |
Jul-11 2024 | AR$81.08 | AR$69.35 | AR$147.77 | AR$147.43 | AR$1,232,587,700 | AR$69,419,364,310 |
Jul-10 2024 | AR$147.60 | AR$146.48 | AR$165.80 | AR$151.73 | AR$338,600,211 | AR$126,377,237,902 |
Jul-09 2024 | AR$153.00 | AR$142.88 | AR$156.06 | AR$148.02 | AR$958,861,077 | AR$130,343,780,418 |
Jul-08 2024 | AR$134.41 | AR$117.97 | AR$146.97 | AR$119.98 | AR$1,261,834,496 | AR$112,151,086,530 |
Jul-07 2024 | AR$119.59 | AR$119.34 | AR$125.21 | AR$125.21 | AR$916,096,636 | AR$99,789,382,511 |
Jul-06 2024 | AR$125.18 | AR$119.54 | AR$133.13 | AR$121.12 | AR$1,060,761,256 | AR$104,449,985,496 |
Jul-05 2024 | AR$121.25 | AR$117.15 | AR$127.98 | AR$127.98 | AR$1,027,050,193 | AR$101,172,501,013 |
Jul-04 2024 | AR$128.75 | AR$122.41 | AR$138.45 | AR$127.42 | AR$1,098,246,962 | AR$107,433,571,751 |
Jul-03 2024 | AR$127.53 | AR$127.53 | AR$138.45 | AR$138.40 | AR$853,478,727 | AR$102,888,311,888 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1120 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.74931 ARS.