Cap Mercado S$3.24T
0.23%
Volumen 24h S$94.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-19 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-18 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-17 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-16 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-15 2023 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | S$348,865,143,474,003 | - | - |
Aug-14 2023 | S$348,865,143,474,003 | S$347,059,835,599,707 | S$349,292,172,041,593 | S$347,905,411,697,404 | - | - |
Aug-13 2023 | S$347,429,447,047,249 | S$347,219,975,540,386 | S$350,976,272,880,895 | S$347,219,975,540,386 | S$105 | - |
Aug-12 2023 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | - | - |
Aug-11 2023 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | - | - |
Aug-10 2023 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | - | - |
Aug-09 2023 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | - | - |
Aug-08 2023 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | S$347,219,975,540,386 | - | - |
Aug-07 2023 | S$347,219,975,540,386 | S$346,572,889,503,911 | S$348,573,409,080,413 | S$346,572,889,503,911 | - | - |
Aug-06 2023 | S$346,157,185,694,165 | S$345,951,643,117,963 | S$347,187,870,335,811 | S$346,090,449,094,071 | S$15 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.