Cap Mercado R44.01T
-3.6%
Volumen 24h R2.34T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-20 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-19 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-18 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-17 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-16 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-15 2023 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | R0.000000004788263569889133 | - | - |
Aug-14 2023 | R0.000000004788263569889133 | R0.000000004763485256295381 | R0.00000000479412464650209 | R0.000000004775091005106676 | - | - |
Aug-13 2023 | R0.000000004768558268209545 | R0.000000004765683218053339 | R0.000000004817239362453796 | R0.000000004765683218053339 | R1,436 | - |
Aug-12 2023 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | - | - |
Aug-11 2023 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | - | - |
Aug-10 2023 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | - | - |
Aug-09 2023 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | - | - |
Aug-08 2023 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | R0.000000004765683218053339 | - | - |
Aug-07 2023 | R0.000000004765683218053339 | R0.000000004756801796240363 | R0.000000004784259440514096 | R0.000000004756801796240363 | - | - |
Aug-06 2023 | R0.000000004751096154833341 | R0.000000004748275030258124 | R0.000000004765242565886313 | R0.000000004750180177880686 | R204 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 838 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.