Cap Mercado ฿87.11T
0.49%
Volumen 24h ฿2.63T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-19 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-18 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-17 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-16 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-15 2023 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | ฿0.000000009412231715209743 | - | - |
Aug-14 2023 | ฿0.000000009412231715209743 | ฿0.000000009363525284234824 | ฿0.000000009423752762532337 | ฿0.00000000938633856413181 | - | - |
Aug-13 2023 | ฿0.000000009373497242322177 | ฿0.000000009367845791045926 | ฿0.000000009469189079767845 | ฿0.000000009367845791045926 | ฿2,823 | - |
Aug-12 2023 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | - | - |
Aug-11 2023 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | - | - |
Aug-10 2023 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | - | - |
Aug-09 2023 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | - | - |
Aug-08 2023 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | ฿0.000000009367845791045926 | - | - |
Aug-07 2023 | ฿0.000000009367845791045926 | ฿0.000000009350387687738932 | ฿0.000000009404360846585773 | ฿0.000000009350387687738932 | - | - |
Aug-06 2023 | ฿0.000000009339172177518379 | ฿0.000000009333626727103664 | ฿0.000000009366979606417342 | ฿0.000000009337371652714692 | ฿401 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.