Cap Mercado HK$18.79T
0.72%
Volumen 24h HK$1.10T
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-19 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-18 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-17 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-16 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-15 2023 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | HK$0.000000002011086920848777 | - | - |
Aug-14 2023 | HK$0.000000002011086920848777 | HK$0.000000002000679945196383 | HK$0.00000000201354859288215 | HK$0.000000002005554399014637 | - | - |
Aug-13 2023 | HK$0.000000002002810627386487 | HK$0.000000002001603096580895 | HK$0.000000002023256851889012 | HK$0.000000002001603096580895 | HK$603 | - |
Aug-12 2023 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | - | - |
Aug-11 2023 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | - | - |
Aug-10 2023 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | - | - |
Aug-09 2023 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | - | - |
Aug-08 2023 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | HK$0.000000002001603096580895 | - | - |
Aug-07 2023 | HK$0.000000002001603096580895 | HK$0.000000001997872869331306 | HK$0.000000002009405172946226 | HK$0.000000001997872869331306 | - | - |
Aug-06 2023 | HK$0.000000001995476480611004 | HK$0.000000001994291598732116 | HK$0.00000000200141802117792 | HK$0.000000001995091767187777 | HK$86 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81053 HKD.