Cap Mercado CHF2.19T
1.95%
Volumen 24h CHF104.68B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-20 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-19 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-18 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-17 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-16 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-15 2023 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | CHF233,308,875,306,833 | - | - |
Aug-14 2023 | CHF233,308,875,306,833 | CHF232,101,548,184,552 | CHF233,594,457,161,862 | CHF232,667,040,071,692 | - | - |
Aug-13 2023 | CHF232,348,731,466,516 | CHF232,208,644,207,616 | CHF234,720,725,234,414 | CHF232,208,644,207,616 | CHF70 | - |
Aug-12 2023 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | - | - |
Aug-11 2023 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | - | - |
Aug-10 2023 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | - | - |
Aug-09 2023 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | - | - |
Aug-08 2023 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | CHF232,208,644,207,616 | - | - |
Aug-07 2023 | CHF232,208,644,207,616 | CHF231,775,895,570,440 | CHF233,113,773,490,186 | CHF231,775,895,570,440 | - | - |
Aug-06 2023 | CHF231,497,887,319,610 | CHF231,360,427,592,897 | CHF232,187,173,363,334 | CHF231,453,256,202,398 | CHF10 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 838 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90611 CHF.