Cap Mercado CA$3.24T
-3.54%
Volumen 24h CA$169.88B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-19 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-18 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-17 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-16 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-15 2023 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | CA$352,199,561,960,968 | - | - |
Aug-14 2023 | CA$352,199,561,960,968 | CA$350,376,999,132,821 | CA$352,630,672,025,310 | CA$351,230,657,163,108 | - | - |
Aug-13 2023 | CA$350,750,143,289,969 | CA$350,538,669,675,192 | CA$354,330,869,333,628 | CA$350,538,669,675,192 | CA$106 | - |
Aug-12 2023 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | - | - |
Aug-11 2023 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | - | - |
Aug-10 2023 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | - | - |
Aug-09 2023 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | - | - |
Aug-08 2023 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | CA$350,538,669,675,192 | - | - |
Aug-07 2023 | CA$350,538,669,675,192 | CA$349,885,398,854,473 | CA$351,905,039,198,939 | CA$349,885,398,854,473 | - | - |
Aug-06 2023 | CA$349,465,721,788,887 | CA$349,258,214,657,100 | CA$350,506,257,612,251 | CA$349,398,347,326,980 | CA$15 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 838 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.