Cap Mercado €2.28T
2.12%
Volumen 24h €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-19 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-18 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-17 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-16 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-15 2023 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | €238,862,806,331,067 | - | - |
Aug-14 2023 | €238,862,806,331,067 | €237,626,738,718,087 | €239,155,186,478,371 | €238,205,692,171,709 | - | - |
Aug-13 2023 | €237,879,806,212,113 | €237,736,384,168,060 | €240,308,265,426,341 | €237,736,384,168,060 | €72 | - |
Aug-12 2023 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | - | - |
Aug-11 2023 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | - | - |
Aug-10 2023 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | - | - |
Aug-09 2023 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | - | - |
Aug-08 2023 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | €237,736,384,168,060 | - | - |
Aug-07 2023 | €237,736,384,168,060 | €237,293,333,925,004 | €238,663,060,104,596 | €237,293,333,925,004 | - | - |
Aug-06 2023 | €237,008,707,671,978 | €236,867,975,708,666 | €237,714,402,209,111 | €236,963,014,108,486 | €10 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 838 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.