Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-19 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-18 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-17 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-16 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-15 2023 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | NZ$427,750,532,806,153 | - | - |
Aug-14 2023 | NZ$427,750,532,806,153 | NZ$425,537,008,699,332 | NZ$428,274,121,077,229 | NZ$426,573,786,471,730 | - | - |
Aug-13 2023 | NZ$425,990,196,690,666 | NZ$425,733,359,484,816 | NZ$430,339,030,813,230 | NZ$425,733,359,484,816 | NZ$128 | - |
Aug-12 2023 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | - | - |
Aug-11 2023 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | - | - |
Aug-10 2023 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | - | - |
Aug-09 2023 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | - | - |
Aug-08 2023 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | NZ$425,733,359,484,816 | - | - |
Aug-07 2023 | NZ$425,733,359,484,816 | NZ$424,939,954,348,042 | NZ$427,392,831,428,901 | NZ$424,939,954,348,042 | - | - |
Aug-06 2023 | NZ$424,430,251,589,155 | NZ$424,178,231,723,801 | NZ$425,693,994,651,098 | NZ$424,348,424,508,457 | NZ$18 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.