Cap Mercado MX$39.84T
0.05%
Volumen 24h MX$1.27T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-19 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-18 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-17 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-16 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-15 2023 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | MX$0.000000004320685403757598 | - | - |
Aug-14 2023 | MX$0.000000004320685403757598 | MX$0.000000004298326714368089 | MX$0.000000004325974141063363 | MX$0.000000004308799151558884 | - | - |
Aug-13 2023 | MX$0.00000000430290434218884 | MX$0.000000004300310043219354 | MX$0.0000000043468316845897 | MX$0.000000004300310043219354 | MX$1,296 | - |
Aug-12 2023 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | - | - |
Aug-11 2023 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | - | - |
Aug-10 2023 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | - | - |
Aug-09 2023 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | - | - |
Aug-08 2023 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | MX$0.000000004300310043219354 | - | - |
Aug-07 2023 | MX$0.000000004300310043219354 | MX$0.000000004292295900089629 | MX$0.000000004317072281152094 | MX$0.000000004292295900089629 | - | - |
Aug-06 2023 | MX$0.000000004287147419604674 | MX$0.000000004284601780335572 | MX$0.00000000429991242112558 | MX$0.000000004286320888610348 | MX$184 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.