Cap Mercado R$12.32T
0.23%
Volumen 24h R$361.44B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-19 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-18 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-17 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-16 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-15 2023 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | R$0.000000001327793764755141 | - | - |
Aug-14 2023 | R$0.000000001327793764755141 | R$0.000000001320922695564668 | R$0.000000001329419051431166 | R$0.000000001324140989771331 | - | - |
Aug-13 2023 | R$0.000000001322329450537497 | R$0.000000001321532194159469 | R$0.000000001335828802119863 | R$0.000000001321532194159469 | R$398 | - |
Aug-12 2023 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | - | - |
Aug-11 2023 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | - | - |
Aug-10 2023 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | - | - |
Aug-09 2023 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | - | - |
Aug-08 2023 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | R$0.000000001321532194159469 | - | - |
Aug-07 2023 | R$0.000000001321532194159469 | R$0.000000001319069360538616 | R$0.000000001326683412758046 | R$0.000000001319069360538616 | - | - |
Aug-06 2023 | R$0.000000001317487176313877 | R$0.000000001316704873592672 | R$0.000000001321410000551857 | R$0.00000000131723317432158 | R$57 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.