Cap Mercado ₺77.47T
0.42%
Volumen 24h ₺2.27T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-19 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-18 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-17 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-16 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-15 2023 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | ₺0.000000008343564751760505 | - | - |
Aug-14 2023 | ₺0.000000008343564751760505 | ₺0.000000008300388460211107 | ₺0.000000008353777696708389 | ₺0.000000008320611515038045 | - | - |
Aug-13 2023 | ₺0.000000008309228199873403 | ₺0.00000000830421841568071 | ₺0.000000008394055163987842 | ₺0.00000000830421841568071 | ₺2,503 | - |
Aug-12 2023 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | - | - |
Aug-11 2023 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | - | - |
Aug-10 2023 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | - | - |
Aug-09 2023 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | - | - |
Aug-08 2023 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | ₺0.00000000830421841568071 | - | - |
Aug-07 2023 | ₺0.00000000830421841568071 | ₺0.000000008288742509456532 | ₺0.000000008336587543378506 | ₺0.000000008288742509456532 | - | - |
Aug-06 2023 | ₺0.000000008278800410857536 | ₺0.00000000827388459216407 | ₺0.000000008303450577854972 | ₺0.000000008277204318056033 | ₺356 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.