Cap Mercado S$3.65T
0.07%
Volume 24h S$199.80B
-11.23%
BTC % 49.57%
-0.02%
ETH % 16.66%
0.06%
Moedas
27.410
+21
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-20 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-19 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-18 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-17 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-16 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-15 2023 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | S$348,097,840,995,922 | - | - |
Aug-14 2023 | S$348,097,840,995,922 | S$346,296,503,759,654 | S$348,523,930,346,498 | S$347,140,220,076,725 | - | - |
Aug-13 2023 | S$346,665,302,274,793 | S$346,456,291,484,655 | S$350,204,327,133,471 | S$346,456,291,484,655 | S$104 | - |
Aug-12 2023 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | - | - |
Aug-11 2023 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | - | - |
Aug-10 2023 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | - | - |
Aug-09 2023 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | - | - |
Aug-08 2023 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | S$346,456,291,484,655 | - | - |
Aug-07 2023 | S$346,456,291,484,655 | S$345,810,628,664,940 | S$347,806,748,250,050 | S$345,810,628,664,940 | - | - |
Aug-06 2023 | S$345,395,839,164,260 | S$345,190,748,663,397 | S$346,424,256,893,047 | S$345,329,249,346,267 | S$15 | - |
Análise histórica e de mercado do preço de CoShi Inu (COSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 838 dias, a partir do dia 13-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35192 SGD.