Cap Mercado R$12.27T
1.51%
Volumen 24h R$731.57B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-14 2021 | R$0.00930356 | R$0.00818193 | R$0.01891 | R$0.013654 | R$423 | R$2,387,738 |
Jan-13 2021 | R$0.013654 | R$0.013654 | R$0.016993 | R$0.016546 | R$358 | R$2,893,484 |
Jan-12 2021 | R$0.016498 | R$0.011329 | R$0.01853 | R$0.018334 | R$27,255 | R$3,206,072 |
Jan-11 2021 | R$0.018347 | R$0.010244 | R$0.018699 | R$0.015015 | R$25,142 | R$2,625,794 |
Jan-10 2021 | R$0.015033 | R$0.010406 | R$0.022097 | R$0.018999 | R$31,075 | R$3,322,370 |
Jan-09 2021 | R$0.019015 | R$0.014554 | R$0.019378 | R$0.016091 | R$42,356 | R$2,813,822 |
Jan-08 2021 | R$0.020153 | R$0.017203 | R$0.022901 | R$0.018318 | R$23,695 | R$3,203,325 |
Jan-07 2021 | R$0.018176 | R$0.017351 | R$0.022611 | R$0.021931 | R$33,925 | R$3,835,025 |
Jan-06 2021 | R$0.021971 | R$0.016333 | R$0.021971 | R$0.016576 | R$44,513 | R$2,898,686 |
Jan-05 2021 | R$0.016606 | R$0.013106 | R$0.019502 | R$0.019023 | R$28,740 | R$3,326,618 |
Jan-04 2021 | R$0.019001 | R$0.014974 | R$0.019833 | R$0.016048 | R$21,013 | R$2,806,371 |
Jan-03 2021 | R$0.016069 | R$0.015855 | R$0.020519 | R$0.017417 | R$29,899 | R$3,045,750 |
Jan-02 2021 | R$0.017379 | R$0.015252 | R$0.018574 | R$0.017393 | R$12,143 | R$3,041,523 |
Jan-01 2021 | R$0.017393 | R$0.017393 | R$0.017393 | R$0.017393 | R$38 | R$3,041,523 |
Dec-31 2020 | R$0.017393 | R$0.017393 | R$0.017393 | R$0.017393 | R$119 | R$3,041,523 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4185 BRL.