Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-05 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-04 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-03 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-02 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-01 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Oct-31 2023 | €0.00101314 | €0.00101274 | €0.00101314 | €0.0010128 | - | €139,035 |
Oct-30 2023 | €0.00101274 | €0.00101152 | €0.00101291 | €0.00101272 | €1 | €138,979 |
Oct-29 2023 | €0.00101275 | €0.00101233 | €0.00101286 | €0.00101248 | €1 | €138,980 |
Oct-28 2023 | €0.00101242 | €0.00101224 | €0.00101291 | €0.00101261 | €1 | €138,935 |
Oct-27 2023 | €0.00101261 | €0.00101224 | €0.00101268 | €0.0010125 | €1 | €138,962 |
Oct-26 2023 | €0.00101268 | €0.0010122 | €0.00101284 | €0.00101257 | €1 | €138,971 |
Oct-25 2023 | €0.00101266 | €0.00101218 | €0.00101297 | €0.00101236 | €1 | €138,968 |
Oct-24 2023 | €0.00101228 | €0.00101176 | €0.00101264 | €0.00101238 | €1 | €138,916 |
Oct-23 2023 | €0.00101385 | €0.00101236 | €0.00101385 | €0.00101244 | €1 | €139,132 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.