Cap Mercado ₺80.10T
5.98%
Volumen 24h ₺4.29T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-06 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Nov-05 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Nov-04 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Nov-03 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Nov-02 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Nov-01 2023 | ₺0.035297 | ₺0.035297 | ₺0.035297 | ₺0.035297 | - | ₺4,843,900 |
Oct-31 2023 | ₺0.035297 | ₺0.035283 | ₺0.035297 | ₺0.035285 | - | ₺4,843,900 |
Oct-30 2023 | ₺0.035283 | ₺0.035241 | ₺0.035289 | ₺0.035282 | ₺48 | ₺4,841,951 |
Oct-29 2023 | ₺0.035283 | ₺0.035269 | ₺0.035287 | ₺0.035274 | ₺48 | ₺4,841,993 |
Oct-28 2023 | ₺0.035272 | ₺0.035266 | ₺0.035289 | ₺0.035279 | ₺48 | ₺4,840,418 |
Oct-27 2023 | ₺0.035279 | ₺0.035266 | ₺0.035281 | ₺0.035275 | ₺48 | ₺4,841,351 |
Oct-26 2023 | ₺0.035281 | ₺0.035264 | ₺0.035286 | ₺0.035277 | ₺48 | ₺4,841,690 |
Oct-25 2023 | ₺0.03528 | ₺0.035264 | ₺0.035291 | ₺0.03527 | ₺48 | ₺4,841,587 |
Oct-24 2023 | ₺0.035267 | ₺0.035249 | ₺0.03528 | ₺0.035271 | ₺48 | ₺4,839,770 |
Oct-23 2023 | ₺0.035322 | ₺0.03527 | ₺0.035322 | ₺0.035273 | ₺48 | ₺4,847,274 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.