Cap Mercado RM11.75T
6.14%
Volumen 24h RM606.74B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Nov-05 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Nov-04 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Nov-03 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Nov-02 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Nov-01 2023 | RM0.00517129 | RM0.00517129 | RM0.00517129 | RM0.00517129 | - | RM709,659 |
Oct-31 2023 | RM0.00517129 | RM0.00516924 | RM0.00517129 | RM0.00516955 | - | RM709,659 |
Oct-30 2023 | RM0.00516921 | RM0.00516302 | RM0.00517009 | RM0.00516911 | RM7 | RM709,373 |
Oct-29 2023 | RM0.00516926 | RM0.00516712 | RM0.00516982 | RM0.00516793 | RM7 | RM709,379 |
Oct-28 2023 | RM0.00516758 | RM0.00516667 | RM0.00517008 | RM0.00516859 | RM7 | RM709,149 |
Oct-27 2023 | RM0.00516857 | RM0.00516669 | RM0.00516893 | RM0.00516799 | RM7 | RM709,285 |
Oct-26 2023 | RM0.00516893 | RM0.00516649 | RM0.00516973 | RM0.00516837 | RM7 | RM709,335 |
Oct-25 2023 | RM0.00516882 | RM0.00516639 | RM0.00517041 | RM0.00516731 | RM7 | RM709,320 |
Oct-24 2023 | RM0.00516688 | RM0.00516424 | RM0.00516873 | RM0.0051674 | RM7 | RM709,054 |
Oct-23 2023 | RM0.0051749 | RM0.00516729 | RM0.0051749 | RM0.00516769 | RM7 | RM710,153 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.