Cap Mercado ₹206.35T
3.54%
Volumen 24h ₹10.50T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Nov-05 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Nov-04 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Nov-03 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Nov-02 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Nov-01 2023 | ₹0.090967 | ₹0.090967 | ₹0.090967 | ₹0.090967 | - | ₹12,483,436 |
Oct-31 2023 | ₹0.090967 | ₹0.090931 | ₹0.090967 | ₹0.090936 | - | ₹12,483,436 |
Oct-30 2023 | ₹0.09093 | ₹0.090821 | ₹0.090945 | ₹0.090928 | ₹123 | ₹12,478,414 |
Oct-29 2023 | ₹0.090931 | ₹0.090893 | ₹0.090941 | ₹0.090907 | ₹123 | ₹12,478,521 |
Oct-28 2023 | ₹0.090901 | ₹0.090885 | ₹0.090945 | ₹0.090919 | ₹123 | ₹12,474,462 |
Oct-27 2023 | ₹0.090919 | ₹0.090886 | ₹0.090925 | ₹0.090908 | ₹123 | ₹12,476,866 |
Oct-26 2023 | ₹0.090925 | ₹0.090882 | ₹0.090939 | ₹0.090915 | ₹123 | ₹12,477,741 |
Oct-25 2023 | ₹0.090923 | ₹0.09088 | ₹0.090951 | ₹0.090896 | ₹123 | ₹12,477,476 |
Oct-24 2023 | ₹0.090889 | ₹0.090842 | ₹0.090921 | ₹0.090898 | ₹123 | ₹12,472,792 |
Oct-23 2023 | ₹0.09103 | ₹0.090896 | ₹0.09103 | ₹0.090903 | ₹123 | ₹12,492,131 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.