Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Nov-05 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Nov-04 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Nov-03 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Nov-02 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Nov-01 2023 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | NZ$0.00181514 | - | NZ$249,093 |
Oct-31 2023 | NZ$0.00181514 | NZ$0.00181442 | NZ$0.00181514 | NZ$0.00181453 | - | NZ$249,093 |
Oct-30 2023 | NZ$0.00181441 | NZ$0.00181224 | NZ$0.00181472 | NZ$0.00181438 | NZ$2 | NZ$248,993 |
Oct-29 2023 | NZ$0.00181443 | NZ$0.00181368 | NZ$0.00181463 | NZ$0.00181396 | NZ$2 | NZ$248,995 |
Oct-28 2023 | NZ$0.00181384 | NZ$0.00181352 | NZ$0.00181472 | NZ$0.00181419 | NZ$2 | NZ$248,914 |
Oct-27 2023 | NZ$0.00181419 | NZ$0.00181353 | NZ$0.00181431 | NZ$0.00181398 | NZ$2 | NZ$248,962 |
Oct-26 2023 | NZ$0.00181431 | NZ$0.00181346 | NZ$0.0018146 | NZ$0.00181412 | NZ$2 | NZ$248,980 |
Oct-25 2023 | NZ$0.00181428 | NZ$0.00181342 | NZ$0.00181483 | NZ$0.00181374 | NZ$2 | NZ$248,974 |
Oct-24 2023 | NZ$0.0018136 | NZ$0.00181267 | NZ$0.00181424 | NZ$0.00181378 | NZ$2 | NZ$248,881 |
Oct-23 2023 | NZ$0.00181641 | NZ$0.00181374 | NZ$0.00181641 | NZ$0.00181388 | NZ$2 | NZ$249,267 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.