Cap Mercado ₨688.06T
2.82%
Volumen 24h ₨33.94T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Nov-05 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Nov-04 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Nov-03 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Nov-02 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Nov-01 2023 | ₨0.303841 | ₨0.303841 | ₨0.303841 | ₨0.303841 | - | ₨41,696,195 |
Oct-31 2023 | ₨0.303841 | ₨0.30372 | ₨0.303841 | ₨0.303738 | - | ₨41,696,195 |
Oct-30 2023 | ₨0.303718 | ₨0.303355 | ₨0.30377 | ₨0.303712 | ₨411 | ₨41,679,419 |
Oct-29 2023 | ₨0.303721 | ₨0.303595 | ₨0.303754 | ₨0.303643 | ₨411 | ₨41,679,776 |
Oct-28 2023 | ₨0.303622 | ₨0.303569 | ₨0.303769 | ₨0.303682 | ₨411 | ₨41,666,220 |
Oct-27 2023 | ₨0.303681 | ₨0.30357 | ₨0.303702 | ₨0.303646 | ₨411 | ₨41,674,248 |
Oct-26 2023 | ₨0.303702 | ₨0.303558 | ₨0.303749 | ₨0.303669 | ₨411 | ₨41,677,170 |
Oct-25 2023 | ₨0.303696 | ₨0.303552 | ₨0.303789 | ₨0.303606 | ₨411 | ₨41,676,285 |
Oct-24 2023 | ₨0.303582 | ₨0.303426 | ₨0.30369 | ₨0.303612 | ₨410 | ₨41,660,640 |
Oct-23 2023 | ₨0.304052 | ₨0.303605 | ₨0.304052 | ₨0.303629 | ₨411 | ₨41,725,236 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.