Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Nov-05 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Nov-04 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Nov-03 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Nov-02 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Nov-01 2023 | R$0.00553405 | R$0.00553405 | R$0.00553405 | R$0.00553405 | - | R$759,440 |
Oct-31 2023 | R$0.00553405 | R$0.00553186 | R$0.00553405 | R$0.00553218 | - | R$759,440 |
Oct-30 2023 | R$0.00553182 | R$0.0055252 | R$0.00553277 | R$0.00553171 | R$7 | R$759,134 |
Oct-29 2023 | R$0.00553187 | R$0.00552958 | R$0.00553248 | R$0.00553045 | R$7 | R$759,141 |
Oct-28 2023 | R$0.00553007 | R$0.0055291 | R$0.00553275 | R$0.00553116 | R$7 | R$758,894 |
Oct-27 2023 | R$0.00553114 | R$0.00552913 | R$0.00553152 | R$0.00553051 | R$7 | R$759,040 |
Oct-26 2023 | R$0.00553152 | R$0.00552891 | R$0.00553238 | R$0.00553092 | R$7 | R$759,093 |
Oct-25 2023 | R$0.00553141 | R$0.0055288 | R$0.0055331 | R$0.00552978 | R$7 | R$759,077 |
Oct-24 2023 | R$0.00552933 | R$0.00552649 | R$0.0055313 | R$0.00552989 | R$7 | R$758,792 |
Oct-23 2023 | R$0.0055379 | R$0.00552977 | R$0.0055379 | R$0.00553019 | R$7 | R$759,969 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.