Cap Mercado AR$2,183.07T
6.21%
Volumen 24h AR$127.36T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-06 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Nov-05 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Nov-04 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Nov-03 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Nov-02 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Nov-01 2023 | AR$0.958154 | AR$0.958154 | AR$0.958154 | AR$0.958154 | - | AR$131,487,836 |
Oct-31 2023 | AR$0.958154 | AR$0.957774 | AR$0.958154 | AR$0.957831 | - | AR$131,487,836 |
Oct-30 2023 | AR$0.957769 | AR$0.956622 | AR$0.957932 | AR$0.957749 | AR$1,295 | AR$131,434,933 |
Oct-29 2023 | AR$0.957777 | AR$0.95738 | AR$0.957882 | AR$0.957531 | AR$1,295 | AR$131,436,061 |
Oct-28 2023 | AR$0.957466 | AR$0.957297 | AR$0.95793 | AR$0.957654 | AR$1,295 | AR$131,393,313 |
Oct-27 2023 | AR$0.95765 | AR$0.957302 | AR$0.957716 | AR$0.957541 | AR$1,295 | AR$131,418,629 |
Oct-26 2023 | AR$0.957717 | AR$0.957264 | AR$0.957865 | AR$0.957612 | AR$1,295 | AR$131,427,841 |
Oct-25 2023 | AR$0.957697 | AR$0.957245 | AR$0.95799 | AR$0.957416 | AR$1,295 | AR$131,425,051 |
Oct-24 2023 | AR$0.957337 | AR$0.956846 | AR$0.957679 | AR$0.957433 | AR$1,294 | AR$131,375,714 |
Oct-23 2023 | AR$0.958822 | AR$0.957413 | AR$0.958822 | AR$0.957487 | AR$1,295 | AR$131,579,416 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.