Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Nov-05 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Nov-04 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Nov-03 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Nov-02 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Nov-01 2023 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | HK$0.00852315 | - | HK$1,169,634 |
Oct-31 2023 | HK$0.00852315 | HK$0.00851977 | HK$0.00852315 | HK$0.00852027 | - | HK$1,169,634 |
Oct-30 2023 | HK$0.00851972 | HK$0.00850952 | HK$0.00852117 | HK$0.00851954 | HK$12 | HK$1,169,164 |
Oct-29 2023 | HK$0.00851979 | HK$0.00851626 | HK$0.00852072 | HK$0.0085176 | HK$12 | HK$1,169,174 |
Oct-28 2023 | HK$0.00851702 | HK$0.00851552 | HK$0.00852115 | HK$0.00851869 | HK$12 | HK$1,168,794 |
Oct-27 2023 | HK$0.00851866 | HK$0.00851557 | HK$0.00851925 | HK$0.00851769 | HK$12 | HK$1,169,019 |
Oct-26 2023 | HK$0.00851926 | HK$0.00851523 | HK$0.00852058 | HK$0.00851833 | HK$12 | HK$1,169,101 |
Oct-25 2023 | HK$0.00851908 | HK$0.00851506 | HK$0.00852169 | HK$0.00851658 | HK$12 | HK$1,169,076 |
Oct-24 2023 | HK$0.00851588 | HK$0.00851151 | HK$0.00851892 | HK$0.00851673 | HK$12 | HK$1,168,637 |
Oct-23 2023 | HK$0.00852908 | HK$0.00851655 | HK$0.00852908 | HK$0.00851721 | HK$12 | HK$1,170,449 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.