Cap Mercado MX$42.03T
4.46%
Volumen 24h MX$2.15T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Nov-05 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Nov-04 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Nov-03 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Nov-02 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Nov-01 2023 | MX$0.018514 | MX$0.018514 | MX$0.018514 | MX$0.018514 | - | MX$2,540,698 |
Oct-31 2023 | MX$0.018514 | MX$0.018506 | MX$0.018514 | MX$0.018507 | - | MX$2,540,698 |
Oct-30 2023 | MX$0.018506 | MX$0.018484 | MX$0.018509 | MX$0.018506 | MX$25 | MX$2,539,676 |
Oct-29 2023 | MX$0.018506 | MX$0.018499 | MX$0.018508 | MX$0.018502 | MX$25 | MX$2,539,698 |
Oct-28 2023 | MX$0.0185 | MX$0.018497 | MX$0.018509 | MX$0.018504 | MX$25 | MX$2,538,872 |
Oct-27 2023 | MX$0.018504 | MX$0.018497 | MX$0.018505 | MX$0.018502 | MX$25 | MX$2,539,361 |
Oct-26 2023 | MX$0.018505 | MX$0.018496 | MX$0.018508 | MX$0.018503 | MX$25 | MX$2,539,539 |
Oct-25 2023 | MX$0.018505 | MX$0.018496 | MX$0.01851 | MX$0.018499 | MX$25 | MX$2,539,485 |
Oct-24 2023 | MX$0.018498 | MX$0.018488 | MX$0.018504 | MX$0.0185 | MX$25 | MX$2,538,532 |
Oct-23 2023 | MX$0.018527 | MX$0.018499 | MX$0.018527 | MX$0.018501 | MX$25 | MX$2,542,468 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.