Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Nov-05 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Nov-04 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Nov-03 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Nov-02 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Nov-01 2023 | £0.00086945 | £0.00086945 | £0.00086945 | £0.00086945 | - | £119,315 |
Oct-31 2023 | £0.00086945 | £0.00086911 | £0.00086945 | £0.00086916 | - | £119,315 |
Oct-30 2023 | £0.0008691 | £0.00086806 | £0.00086925 | £0.00086908 | £1 | £119,267 |
Oct-29 2023 | £0.00086911 | £0.00086875 | £0.0008692 | £0.00086888 | £1 | £119,269 |
Oct-28 2023 | £0.00086882 | £0.00086867 | £0.00086925 | £0.000869 | £1 | £119,230 |
Oct-27 2023 | £0.00086899 | £0.00086868 | £0.00086905 | £0.00086889 | £1 | £119,253 |
Oct-26 2023 | £0.00086905 | £0.00086864 | £0.00086919 | £0.00086896 | £1 | £119,261 |
Oct-25 2023 | £0.00086903 | £0.00086862 | £0.0008693 | £0.00086878 | £1 | £119,259 |
Oct-24 2023 | £0.00086871 | £0.00086826 | £0.00086902 | £0.0008688 | £1 | £119,214 |
Oct-23 2023 | £0.00087006 | £0.00086878 | £0.00087006 | £0.00086884 | £1 | £119,399 |
Análisis de precios históricos y de mercado de Color Platform (CLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1496 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.