Cap Mercado €2.30T
2.86%
Volume 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-05 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-04 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-03 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-02 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Nov-01 2023 | €0.00101314 | €0.00101314 | €0.00101314 | €0.00101314 | - | €139,035 |
Oct-31 2023 | €0.00101314 | €0.00101274 | €0.00101314 | €0.0010128 | - | €139,035 |
Oct-30 2023 | €0.00101274 | €0.00101152 | €0.00101291 | €0.00101272 | €1 | €138,979 |
Oct-29 2023 | €0.00101275 | €0.00101233 | €0.00101286 | €0.00101248 | €1 | €138,980 |
Oct-28 2023 | €0.00101242 | €0.00101224 | €0.00101291 | €0.00101261 | €1 | €138,935 |
Oct-27 2023 | €0.00101261 | €0.00101224 | €0.00101268 | €0.0010125 | €1 | €138,962 |
Oct-26 2023 | €0.00101268 | €0.0010122 | €0.00101284 | €0.00101257 | €1 | €138,971 |
Oct-25 2023 | €0.00101266 | €0.00101218 | €0.00101297 | €0.00101236 | €1 | €138,968 |
Oct-24 2023 | €0.00101228 | €0.00101176 | €0.00101264 | €0.00101238 | €1 | €138,916 |
Oct-23 2023 | €0.00101385 | €0.00101236 | €0.00101385 | €0.00101244 | €1 | €139,132 |
Análise histórica e de mercado do preço de Color Platform (CLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1496 dias, a partir do dia 30-03-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.