Cap Mercado €2.30T 2.86%
Volume 24h €114.63B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Moedas 26.966 +4
Trocas 885
Última atualização 29 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Nov-06 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Nov-05 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Nov-04 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Nov-03 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Nov-02 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Nov-01 2023 €0.00101314 €0.00101314 €0.00101314 €0.00101314 - €139,035
Oct-31 2023 €0.00101314 €0.00101274 €0.00101314 €0.0010128 - €139,035
Oct-30 2023 €0.00101274 €0.00101152 €0.00101291 €0.00101272 €1 €138,979
Oct-29 2023 €0.00101275 €0.00101233 €0.00101286 €0.00101248 €1 €138,980
Oct-28 2023 €0.00101242 €0.00101224 €0.00101291 €0.00101261 €1 €138,935
Oct-27 2023 €0.00101261 €0.00101224 €0.00101268 €0.0010125 €1 €138,962
Oct-26 2023 €0.00101268 €0.0010122 €0.00101284 €0.00101257 €1 €138,971
Oct-25 2023 €0.00101266 €0.00101218 €0.00101297 €0.00101236 €1 €138,968
Oct-24 2023 €0.00101228 €0.00101176 €0.00101264 €0.00101238 €1 €138,916
Oct-23 2023 €0.00101385 €0.00101236 €0.00101385 €0.00101244 €1 €139,132

Análise histórica e de mercado do preço de Color Platform (CLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1496 dias, a partir do dia 30-03-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.