Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.120362 | NZ$0.119919 | NZ$0.127492 | NZ$0.126654 | NZ$103,224,323 | NZ$1,073,523,426 |
Jul-21 2024 | NZ$0.126659 | NZ$0.120796 | NZ$0.12799 | NZ$0.123988 | NZ$109,709,889 | NZ$1,129,684,684 |
Jul-20 2024 | NZ$0.123938 | NZ$0.122397 | NZ$0.125471 | NZ$0.124066 | NZ$69,442,944 | NZ$1,105,413,764 |
Jul-19 2024 | NZ$0.124053 | NZ$0.115029 | NZ$0.124796 | NZ$0.117329 | NZ$101,142,252 | NZ$1,106,441,539 |
Jul-18 2024 | NZ$0.11722 | NZ$0.114583 | NZ$0.124019 | NZ$0.121389 | NZ$91,489,768 | NZ$1,045,499,335 |
Jul-17 2024 | NZ$0.12138 | NZ$0.120253 | NZ$0.126055 | NZ$0.123174 | NZ$99,109,345 | NZ$1,082,600,907 |
Jul-16 2024 | NZ$0.122889 | NZ$0.116003 | NZ$0.124494 | NZ$0.121914 | NZ$130,963,408 | NZ$1,096,060,203 |
Jul-15 2024 | NZ$0.122032 | NZ$0.115735 | NZ$0.122032 | NZ$0.115888 | NZ$92,330,309 | NZ$1,088,413,014 |
Jul-14 2024 | NZ$0.115869 | NZ$0.11287 | NZ$0.116525 | NZ$0.114391 | NZ$65,524,326 | NZ$1,033,449,722 |
Jul-13 2024 | NZ$0.114399 | NZ$0.110579 | NZ$0.115567 | NZ$0.110635 | NZ$54,792,692 | NZ$1,020,338,707 |
Jul-12 2024 | NZ$0.1106 | NZ$0.107254 | NZ$0.111441 | NZ$0.109225 | NZ$67,485,584 | NZ$986,455,164 |
Jul-11 2024 | NZ$0.109137 | NZ$0.108884 | NZ$0.115442 | NZ$0.111786 | NZ$71,922,304 | NZ$973,406,157 |
Jul-10 2024 | NZ$0.111766 | NZ$0.110069 | NZ$0.114046 | NZ$0.111365 | NZ$70,230,686 | NZ$996,850,616 |
Jul-09 2024 | NZ$0.111179 | NZ$0.108619 | NZ$0.112394 | NZ$0.109872 | NZ$83,471,239 | NZ$991,613,968 |
Jul-08 2024 | NZ$0.10986 | NZ$0.102189 | NZ$0.11317 | NZ$0.106432 | NZ$134,178,164 | NZ$979,853,125 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1849 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.