Cap Mercado CN¥16.67T
1.67%
Volumen 24h CN¥934.30B
-19.36%
BTC % 49.86%
-0.24%
ETH % 16.45%
0.79%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2024 | CN¥423,859.84 | CN¥410,417.88 | CN¥424,152.78 | CN¥410,417.88 | CN¥1,055,009 | CN¥107,266,210 |
Jul-08 2024 | CN¥413,534.72 | CN¥395,781.51 | CN¥423,207.77 | CN¥410,038.89 | CN¥1,154,776 | CN¥104,653,233 |
Jul-07 2024 | CN¥413,941.52 | CN¥409,151.92 | CN¥430,956.87 | CN¥427,618.56 | CN¥1,509,159 | CN¥104,756,183 |
Jul-06 2024 | CN¥426,288.61 | CN¥407,488.48 | CN¥426,512.11 | CN¥419,803.56 | CN¥1,954,597 | CN¥107,880,859 |
Jul-05 2024 | CN¥415,163.22 | CN¥393,051.03 | CN¥416,904.17 | CN¥416,904.17 | CN¥2,272,340 | CN¥105,065,356 |
Jul-04 2024 | CN¥421,493.13 | CN¥414,375.68 | CN¥438,459.28 | CN¥438,459.28 | CN¥1,136,203 | CN¥106,667,267 |
Jul-03 2024 | CN¥432,371.24 | CN¥432,371.24 | CN¥454,468.14 | CN¥454,468.14 | CN¥1,061,875 | CN¥109,420,190 |
Jul-02 2024 | CN¥455,367.85 | CN¥450,757.44 | CN¥462,823.60 | CN¥454,467.56 | CN¥636,302 | CN¥115,239,944 |
Jun-20 2024 | CN¥480,292.76 | CN¥473,373.11 | CN¥483,899.64 | CN¥476,256.41 | CN¥700,370 | CN¥121,547,690 |
Jun-19 2024 | CN¥475,387.72 | CN¥472,449.14 | CN¥482,910.41 | CN¥474,374.63 | CN¥725,972 | CN¥120,306,371 |
Jun-18 2024 | CN¥478,440.42 | CN¥468,413.41 | CN¥483,878.03 | CN¥481,043.50 | CN¥1,036,401 | CN¥121,078,918 |
Jun-17 2024 | CN¥491,013.75 | CN¥473,973.83 | CN¥491,013.75 | CN¥488,307.25 | CN¥1,379,617 | CN¥124,260,851 |
Jun-16 2024 | CN¥489,148.36 | CN¥481,395.52 | CN¥492,665.02 | CN¥483,536.85 | CN¥837,537 | CN¥123,788,776 |
Jun-15 2024 | CN¥483,972.57 | CN¥478,698.27 | CN¥487,993.74 | CN¥480,981.48 | CN¥727,996 | CN¥122,478,940 |
Jun-14 2024 | CN¥477,485.65 | CN¥449,695.46 | CN¥494,062.72 | CN¥491,248.18 | CN¥572,370 | CN¥120,837,295 |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 161 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.276 CNY.