Cap Mercado NZ$4.35T
0.5%
Volumen 24h NZ$168.12B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$10.66 | NZ$10.09 | NZ$10.73 | NZ$10.30 | NZ$113,823,486 | NZ$2,117,637,571 |
Jul-18 2024 | NZ$10.28 | NZ$10.00 | NZ$10.80 | NZ$10.45 | NZ$123,543,126 | NZ$2,039,089,337 |
Jul-17 2024 | NZ$10.45 | NZ$10.45 | NZ$11.19 | NZ$11.00 | NZ$172,966,264 | NZ$2,070,099,113 |
Jul-16 2024 | NZ$11.01 | NZ$10.50 | NZ$11.39 | NZ$11.38 | NZ$193,998,374 | NZ$2,179,342,825 |
Jul-15 2024 | NZ$11.39 | NZ$10.45 | NZ$11.50 | NZ$10.50 | NZ$257,687,307 | NZ$2,252,066,807 |
Jul-14 2024 | NZ$10.49 | NZ$10.13 | NZ$10.62 | NZ$10.14 | NZ$134,948,224 | NZ$2,071,174,900 |
Jul-13 2024 | NZ$10.12 | NZ$10.07 | NZ$10.74 | NZ$10.59 | NZ$140,846,675 | NZ$1,996,467,122 |
Jul-12 2024 | NZ$10.59 | NZ$10.41 | NZ$11.14 | NZ$10.72 | NZ$185,184,267 | NZ$2,085,742,196 |
Jul-11 2024 | NZ$10.70 | NZ$10.49 | NZ$12.01 | NZ$11.39 | NZ$229,881,454 | NZ$2,105,168,757 |
Jul-10 2024 | NZ$11.35 | NZ$10.95 | NZ$12.33 | NZ$12.06 | NZ$259,720,800 | NZ$2,231,562,579 |
Jul-09 2024 | NZ$12.07 | NZ$9.962 | NZ$12.20 | NZ$10.02 | NZ$411,294,804 | NZ$2,369,748,586 |
Jul-08 2024 | NZ$10.02 | NZ$8.199 | NZ$10.37 | NZ$8.466 | NZ$304,385,289 | NZ$1,966,109,962 |
Jul-07 2024 | NZ$8.443 | NZ$8.426 | NZ$9.290 | NZ$9.290 | NZ$98,791,044 | NZ$1,653,631,426 |
Jul-06 2024 | NZ$9.308 | NZ$7.950 | NZ$9.330 | NZ$8.009 | NZ$159,694,129 | NZ$1,820,831,998 |
Jul-05 2024 | NZ$8.004 | NZ$7.085 | NZ$8.368 | NZ$8.152 | NZ$217,399,771 | NZ$1,564,088,888 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.