Cap Mercado MX$47.32T
1.04%
Volumen 24h MX$1.81T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$118.15 | MX$114.35 | MX$122.54 | MX$116.11 | MX$1,401,196,541 | MX$23,476,235,225 |
Jul-19 2024 | MX$115.93 | MX$109.69 | MX$116.64 | MX$111.95 | MX$1,236,742,081 | MX$23,009,060,586 |
Jul-18 2024 | MX$111.75 | MX$108.72 | MX$117.43 | MX$113.64 | MX$1,342,350,227 | MX$22,155,599,591 |
Jul-17 2024 | MX$113.58 | MX$113.58 | MX$121.69 | MX$119.57 | MX$1,879,354,285 | MX$22,492,534,400 |
Jul-16 2024 | MX$119.70 | MX$114.11 | MX$123.84 | MX$123.68 | MX$2,107,877,386 | MX$23,679,515,228 |
Jul-15 2024 | MX$123.83 | MX$113.57 | MX$124.98 | MX$114.15 | MX$2,799,885,558 | MX$24,469,693,169 |
Jul-14 2024 | MX$114.01 | MX$110.15 | MX$115.47 | MX$110.19 | MX$1,466,271,617 | MX$22,504,223,294 |
Jul-13 2024 | MX$110.02 | MX$109.48 | MX$116.69 | MX$115.11 | MX$1,530,360,868 | MX$21,692,490,541 |
Jul-12 2024 | MX$115.07 | MX$113.11 | MX$121.13 | MX$116.49 | MX$2,012,108,250 | MX$22,662,503,355 |
Jul-11 2024 | MX$116.27 | MX$114.01 | MX$130.50 | MX$123.76 | MX$2,497,762,774 | MX$22,873,581,456 |
Jul-10 2024 | MX$123.39 | MX$118.97 | MX$134.01 | MX$131.10 | MX$2,821,980,350 | MX$24,246,905,745 |
Jul-09 2024 | MX$131.18 | MX$108.24 | MX$132.58 | MX$108.96 | MX$4,468,898,364 | MX$25,748,357,294 |
Jul-08 2024 | MX$108.96 | MX$89.09 | MX$112.72 | MX$91.99 | MX$3,307,279,605 | MX$21,362,646,689 |
Jul-07 2024 | MX$91.74 | MX$91.55 | MX$100.94 | MX$100.94 | MX$1,073,408,002 | MX$17,967,430,398 |
Jul-06 2024 | MX$101.13 | MX$86.38 | MX$101.38 | MX$87.02 | MX$1,735,146,719 | MX$19,784,137,920 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.