Cap Mercado Bs.90.22T
-1.53%
Volumen 24h Bs.4.90T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | - | Bs.241,818 |
Oct-21 2019 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | - | Bs.241,818 |
Oct-20 2019 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | - | Bs.241,818 |
Oct-19 2019 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | - | Bs.241,818 |
Oct-18 2019 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | Bs.0.00586031 | - | Bs.241,818 |
Oct-17 2019 | Bs.0.00586031 | Bs.0.00585502 | Bs.0.00587644 | Bs.0.00587644 | - | Bs.241,818 |
Oct-16 2019 | Bs.0.00587525 | Bs.0.0058243 | Bs.0.00600109 | Bs.0.005989 | Bs.75 | Bs.242,434 |
Oct-15 2019 | Bs.0.00599157 | Bs.0.00597745 | Bs.0.00897934 | Bs.0.00612096 | Bs.77 | Bs.247,234 |
Oct-14 2019 | Bs.0.00611645 | Bs.0.00608886 | Bs.0.012265 | Bs.0.012065 | Bs.4,196 | Bs.252,387 |
Oct-13 2019 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | - | Bs.497,868 |
Oct-12 2019 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | - | Bs.497,868 |
Oct-11 2019 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | - | Bs.497,868 |
Oct-10 2019 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | Bs.0.012065 | - | Bs.497,868 |
Oct-09 2019 | Bs.0.012065 | Bs.0.011936 | Bs.0.012066 | Bs.0.012032 | - | Bs.497,868 |
Oct-08 2019 | Bs.0.012032 | Bs.0.011951 | Bs.0.012179 | Bs.0.012035 | Bs.138 | Bs.496,484 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.